Gitcoin

GTC · 美元计价

$0.22071

-10.69% ≈ ￥1.4567 (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24713

24H 成交量$661.17万

流通市值$2,118.56万

24H 涨跌额(-$0.03)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.368	$0.4317	$0.3485	$285.13万	$2.30亿	-7.56%
90	GTCGitcoin	$0.22071	$0.2548	$0.17472	$661.17万	$2,118.56万	-10.69%
21	WLDWorldcoin	$0.3954	$0.4439	$0.36	$5,290.60万	$16.31亿	-4.86%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%
574	SECZBSECZB	$7.93	$8.73	$7.82	$25.38万	—	-2.22%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%